Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 14,477 | 2024-06-21 | 6.95 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 200 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 102 | 1,041 | 2024-07-19 | 11.00 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | - | 150 | 2024-08-02 | - | - | - | - | - |
| 0.31 | +0.01 | +3.33% | 4 | 1,393 | 2024-08-16 | 6.95 | 0.00 | - | 5 | 76 |
| 0.42 | 0.00 | - | 26 | 778 | 2024-09-20 | 6.25 | 0.00 | - | 1 | 355 |
| 0.54 | 0.00 | - | 1 | 802 | 2024-10-18 | 6.70 | 0.00 | - | 267 | 660 |
| 1.04 | 0.00 | - | 1 | 910 | 2024-11-15 | 7.25 | 0.00 | - | 1 | 787 |
| 1.16 | 0.00 | - | 26 | 185 | 2024-12-20 | 7.35 | 0.00 | - | 508 | 759 |
| 1.24 | 0.00 | - | 1 | 32,946 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 1,336 |
| 1.58 | 0.00 | - | 2 | 11,721 | 2025-03-21 | 7.10 | 0.00 | - | 17 | 386 |
| 1.88 | 0.00 | - | 121 | 859 | 2025-05-16 | 7.30 | 0.00 | - | 12 | 455 |
| 1.96 | 0.00 | - | 2 | 385 | 2025-06-20 | 7.40 | 0.00 | - | 343 | 359 |
| 3.00 | 0.00 | - | 202 | 15,835 | 2026-01-16 | 8.38 | 0.00 | - | 1 | 1,118 |
© 2024 Yahoo. All rights reserved.