Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 86 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 360 | 2024-05-31 | 5.25 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 10 | 147 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 1 | 2024-06-14 | 5.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 31 | 711 | 2024-06-21 | 5.20 | -1.05 | -16.80% | 2 | 1 |
| 0.16 | 0.00 | - | 1 | 583 | 2024-07-19 | 6.40 | 0.00 | - | 4 | 4 |
| 0.67 | +0.08 | +13.56% | 4 | 1,564 | 2024-08-16 | 5.70 | 0.00 | - | 8 | 89 |
| 0.84 | -0.03 | -3.45% | 22 | 1,331 | 2024-09-20 | 4.75 | 0.00 | - | 3 | 237 |
| 1.00 | +0.06 | +6.38% | 36 | 177 | 2024-10-18 | - | - | - | - | - |
| 2.01 | 0.00 | - | 4 | 131 | 2024-11-15 | 6.00 | 0.00 | - | 192 | 192 |
| 1.55 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 1.64 | 0.00 | - | 93 | 86 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.