Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 19 | 486 | 2024-05-24 | 4.25 | 0.00 | - | 1 | 23 |
| 0.04 | 0.00 | - | 15 | 528 | 2024-05-31 | 4.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 152 | 2024-06-07 | 4.03 | 0.00 | - | 1 | 4 |
| 0.09 | 0.00 | - | 21 | 736 | 2024-06-14 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 3 | 47,407 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 3,089 |
| 0.12 | 0.00 | - | 20 | 175 | 2024-06-28 | - | - | - | - | - |
| 0.27 | 0.00 | - | 42 | 4,830 | 2024-07-19 | 4.09 | 0.00 | - | 1 | 506 |
| 0.79 | -0.14 | -15.05% | 21 | 4,598 | 2024-08-16 | 4.10 | 0.00 | - | 140 | 619 |
| 1.12 | 0.00 | - | 7 | 3,383 | 2024-09-20 | 4.40 | 0.00 | - | 596 | 1,085 |
| 1.32 | 0.00 | - | 29 | 1,209 | 2024-10-18 | 4.90 | 0.00 | - | 4 | 211 |
| 1.45 | 0.00 | - | 1 | 8,688 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 706 |
| 2.04 | 0.00 | - | 2 | 1,271 | 2024-12-20 | 5.15 | 0.00 | - | 1 | 416 |
| 2.10 | 0.00 | - | 102 | 19,417 | 2025-01-17 | 5.00 | 0.00 | - | 8 | 2,634 |
| 2.35 | 0.00 | - | 1 | 1,703 | 2025-03-21 | 5.85 | 0.00 | - | 124 | 407 |
| 3.03 | 0.00 | - | 79 | 13,285 | 2025-05-16 | 5.97 | 0.00 | - | 6 | 506 |
| 2.90 | 0.00 | - | 10 | 99 | 2025-06-20 | 5.86 | 0.00 | - | 74 | 600 |
| 4.35 | 0.00 | - | 11 | 4,799 | 2026-01-16 | 6.69 | -0.11 | -1.62% | 1 | 404 |
© 2024 Yahoo. All rights reserved.