Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:18.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 8,300 | 2024-06-21 | 2.73 | 0.00 | - | 2 | 997 |
| 0.05 | 0.00 | - | 26 | 500 | 2024-06-28 | 2.49 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 43 | 2024-07-05 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 2 | 72 | 2024-07-12 | - | - | - | - | - |
| 0.22 | -0.05 | -18.52% | 13 | 3,926 | 2024-07-19 | 2.25 | 0.00 | - | 86 | 431 |
| 0.91 | 0.00 | - | 4 | 39 | 2024-07-26 | - | - | - | - | - |
| 1.00 | -0.07 | -6.54% | 8 | 15,987 | 2024-08-16 | 3.18 | 0.00 | - | 10 | 1,991 |
| 1.29 | 0.00 | - | 118 | 1,908 | 2024-09-20 | 3.30 | 0.00 | - | 19 | 394 |
| 1.24 | 0.00 | - | 144 | 4,039 | 2024-10-18 | 3.55 | 0.00 | - | 1 | 185 |
| 1.88 | 0.00 | - | 20 | 348 | 2024-11-15 | 3.85 | 0.00 | - | 10 | 82 |
| 1.89 | 0.00 | - | 73 | 104 | 2024-12-20 | 4.00 | 0.00 | - | 7 | 25 |
| 2.04 | 0.00 | - | 4 | 259 | 2025-01-17 | 4.07 | 0.00 | - | 10 | 112 |
© 2024 Yahoo. All rights reserved.