Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,924 | 0 | 2024-05-24 | 1.45 | 0.00 | - | 123 | 772 |
| 0.10 | 0.00 | - | 890 | 0 | 2024-05-31 | 1.32 | 0.00 | - | 24 | 132 |
| 0.17 | 0.00 | - | 144 | 553 | 2024-06-07 | 1.44 | 0.00 | - | 10 | 355 |
| 0.24 | 0.00 | - | 103 | 481 | 2024-06-14 | 1.59 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 1,204 | 23,382 | 2024-06-21 | 1.65 | 0.00 | - | 198 | 0 |
| 0.39 | 0.00 | - | 30 | 172 | 2024-06-28 | 1.70 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 393 | 11,695 | 2024-07-19 | 1.78 | 0.00 | - | 48 | 0 |
| 1.40 | 0.00 | - | 313 | 7,884 | 2024-08-16 | 2.54 | 0.00 | - | 890 | 0 |
| 1.67 | 0.00 | - | 770 | 2,037 | 2024-09-20 | 2.79 | 0.00 | - | 30 | 1,387 |
| 1.91 | 0.00 | - | 53 | 1,179 | 2024-10-18 | 2.90 | 0.00 | - | 150 | 1,206 |
| 2.40 | 0.00 | - | 2 | 4,125 | 2024-11-15 | 3.15 | 0.00 | - | 40 | 0 |
| 2.57 | 0.00 | - | 18 | 639 | 2024-12-20 | 3.05 | 0.00 | - | 3 | 0 |
| 2.69 | 0.00 | - | 7 | 18,760 | 2025-01-17 | 3.20 | 0.00 | - | 2 | 3,138 |
| 3.19 | 0.00 | - | 4 | 4,811 | 2025-03-21 | 3.70 | 0.00 | - | 27 | 1,060 |
| 3.65 | 0.00 | - | 1 | 0 | 2025-05-16 | 3.89 | 0.00 | - | 1 | 230 |
| 3.70 | 0.00 | - | 6 | 795 | 2025-06-20 | 3.93 | 0.00 | - | 200 | 0 |
| 4.82 | 0.00 | - | 10 | 2,482 | 2026-01-16 | 4.98 | 0.00 | - | 2 | 799 |
© 2024 Yahoo. All rights reserved.