Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | -0.01 | -0.48% | 236 | 2,181 | 2024-05-24 | 0.03 | 0.00 | - | 125 | 606 |
| 2.09 | -0.03 | -1.42% | 97 | 651 | 2024-05-31 | 0.03 | 0.00 | - | 270 | 1,715 |
| 1.97 | 0.00 | - | 2 | 159 | 2024-06-07 | 0.04 | -0.03 | -42.86% | 272 | 2,911 |
| 2.09 | -0.53 | -20.23% | 12 | 10 | 2024-06-14 | 0.10 | -0.03 | -23.08% | 1 | 81 |
| 2.27 | +0.01 | +0.44% | 4 | 10,286 | 2024-06-21 | 0.14 | -0.01 | -6.67% | 54 | 13,813 |
| 2.28 | 0.00 | - | 3 | 2 | 2024-06-28 | 0.15 | -0.05 | -25.00% | 10 | 33 |
| 2.55 | +0.09 | +3.66% | 102 | 3,512 | 2024-07-19 | 0.30 | -0.04 | -11.76% | 23 | 2,397 |
| 3.20 | 0.00 | - | 8 | 11,388 | 2024-08-16 | 0.92 | -0.03 | -3.16% | 8 | 3,615 |
| 3.40 | +0.05 | +1.49% | 18 | 1,623 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 720 |
| 3.20 | 0.00 | - | 1 | 243 | 2024-10-18 | 1.31 | 0.00 | - | 6 | 896 |
| 3.95 | 0.00 | - | 87 | 8,156 | 2024-11-15 | 1.71 | 0.00 | - | 565 | 585 |
| 4.20 | +0.03 | +0.72% | 3 | 153 | 2024-12-20 | 1.75 | 0.00 | - | 10 | 641 |
| 4.35 | +0.03 | +0.69% | 13 | 545 | 2025-01-17 | 1.86 | 0.00 | - | 1 | 3,242 |
© 2024 Yahoo. All rights reserved.