Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:11.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | -0.05 | -0.98% | 3 | 1,383 | 2024-05-24 | 0.02 | 0.00 | - | 3 | 674 |
| 5.20 | 0.00 | - | 1 | 123 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 583 |
| 4.75 | +0.60 | +14.46% | 1 | 3 | 2024-06-07 | 0.01 | 0.00 | - | 3 | 196 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | - | 1 |
| 4.75 | -0.74 | -13.48% | 3 | 3,406 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 9,468 |
| 5.45 | 0.00 | - | 2 | 1,749 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 10 | 2,962 |
| 5.45 | -0.06 | -1.09% | 20 | 2,220 | 2024-08-16 | 0.22 | 0.00 | - | 1 | 5,106 |
| 5.50 | 0.00 | - | 3 | 708 | 2024-09-20 | 0.33 | +0.03 | +10.00% | 2 | 9,430 |
| 5.35 | -0.55 | -9.32% | 3 | 3,327 | 2024-10-18 | 0.40 | 0.00 | - | 60 | 332 |
| 6.08 | 0.00 | - | 5 | 602 | 2024-11-15 | 0.71 | 0.00 | - | 24 | 1,036 |
| 6.00 | 0.00 | - | 1 | 64 | 2024-12-20 | 0.77 | 0.00 | - | 1 | 139 |
| 6.20 | 0.00 | - | 4 | 387 | 2025-01-17 | 0.80 | 0.00 | - | 4 | 209 |
© 2024 Yahoo. All rights reserved.