Snap-on Incorporated (SNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621C00320000 | 2024-04-18 3:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 12 | 76 | 34.30% |
| SNA240920C00320000 | 2024-05-20 10:00AM EDT | 2024-09-20 | 1.50 | 1.05 | 1.55 | 0.00 | - | 1 | 28 | 19.31% |
| SNA241115C00320000 | 2024-04-26 12:48PM EDT | 2024-11-15 | 3.30 | 3.00 | 4.20 | 0.00 | - | 2 | 6 | 21.83% |
| SNA241220C00320000 | 2024-05-16 12:04PM EDT | 2024-12-20 | 4.59 | 3.90 | 5.00 | 0.00 | - | 3 | 4 | 21.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621P00320000 | 2024-04-18 9:59AM EDT | 2024-06-21 | 53.50 | 39.20 | 42.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.