Snap-on Incorporated (SNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00310000 | 2024-05-14 11:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 63 | 50.00% |
| SNA240621C00310000 | 2024-05-10 11:15AM EDT | 2024-06-21 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 61 | 22.68% |
| SNA240920C00310000 | 2024-05-07 9:39AM EDT | 2024-09-20 | 2.50 | 2.50 | 2.95 | 0.00 | - | 1 | 3 | 18.43% |
| SNA241115C00310000 | 2024-04-18 10:31AM EDT | 2024-11-15 | 5.90 | 5.70 | 6.40 | 0.00 | - | 1 | 4 | 21.13% |
| SNA241220C00310000 | 2024-05-15 2:30PM EDT | 2024-12-20 | 7.00 | 6.80 | 8.10 | +1.60 | +29.63% | 2 | 3 | 21.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621P00310000 | 2024-03-07 1:01PM EDT | 2024-06-21 | 22.80 | 21.10 | 22.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.