Snap-on Incorporated (SNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00290000 | 2024-05-13 9:36AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 96 | 24.12% |
| SNA240621C00290000 | 2024-05-14 11:30AM EDT | 2024-06-21 | 1.31 | 1.45 | 1.65 | -0.19 | -12.67% | 1 | 137 | 14.89% |
| SNA240920C00290000 | 2024-05-10 10:44AM EDT | 2024-09-20 | 9.45 | 8.00 | 8.50 | 0.00 | - | 2 | 16 | 19.64% |
| SNA241115C00290000 | 2024-05-07 2:24PM EDT | 2024-11-15 | 12.00 | 12.00 | 13.60 | 0.00 | - | 4 | 80 | 22.97% |
| SNA241220C00290000 | 2024-05-09 3:04PM EDT | 2024-12-20 | 14.10 | 13.40 | 14.90 | 0.00 | - | 2 | 2 | 22.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00290000 | 2024-05-15 2:34PM EDT | 2024-05-17 | 12.33 | 11.40 | 12.80 | -0.92 | -6.94% | 23 | 454 | 56.18% |
| SNA240621P00290000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 12.50 | 11.80 | 13.00 | +1.10 | +9.65% | 1 | 38 | 16.50% |
| SNA240920P00290000 | 2024-05-15 10:37AM EDT | 2024-09-20 | 16.93 | 15.70 | 17.40 | +0.27 | +1.62% | 2 | 9 | 16.47% |
| SNA241115P00290000 | 2024-05-07 12:49PM EDT | 2024-11-15 | 21.67 | 19.10 | 20.80 | 0.00 | - | 5 | 34 | 18.22% |
© 2024 Yahoo. All rights reserved.