Snap-on Incorporated (SNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00280000 | 2024-05-15 11:18AM EDT | 2024-05-17 | 1.40 | 0.65 | 1.70 | +0.60 | +75.00% | 13 | 126 | 20.00% |
| SNA240621C00280000 | 2024-05-15 1:31PM EDT | 2024-06-21 | 5.10 | 4.80 | 5.10 | +0.66 | +14.86% | 3 | 216 | 15.09% |
| SNA240920C00280000 | 2024-05-13 1:05PM EDT | 2024-09-20 | 12.90 | 12.20 | 13.00 | 0.00 | - | 3 | 7 | 20.11% |
| SNA241115C00280000 | 2024-03-21 10:50AM EDT | 2024-11-15 | 31.75 | 14.20 | 16.40 | 0.00 | - | 1 | 8 | 21.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00280000 | 2024-05-15 2:34PM EDT | 2024-05-17 | 2.23 | 2.30 | 2.90 | -1.52 | -40.53% | 29 | 548 | 25.15% |
| SNA240621P00280000 | 2024-05-15 12:19PM EDT | 2024-06-21 | 5.20 | 5.50 | 5.90 | -1.30 | -20.00% | 11 | 90 | 15.43% |
| SNA240920P00280000 | 2024-05-15 10:37AM EDT | 2024-09-20 | 11.38 | 10.60 | 12.40 | +0.08 | +0.71% | 6 | 39 | 18.19% |
| SNA241115P00280000 | 2024-02-27 11:51AM EDT | 2024-11-15 | 19.58 | 10.70 | 12.20 | 0.00 | - | 1 | 5 | 14.94% |
© 2024 Yahoo. All rights reserved.