Snap-on Incorporated (SNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00260000 | 2024-05-13 12:45PM EDT | 2024-05-17 | 20.00 | 18.40 | 21.20 | 0.00 | - | 1 | 3 | 54.00% |
| SNA240621C00260000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 13.80 | 19.20 | 21.20 | 0.00 | - | 2 | 28 | 23.21% |
| SNA240920C00260000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 18.90 | 25.00 | 26.30 | 0.00 | - | 1 | 1 | 22.85% |
| SNA241115C00260000 | 2024-04-18 3:39PM EDT | 2024-11-15 | 21.84 | 29.80 | 31.20 | 0.00 | - | 26 | 26 | 26.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00260000 | 2024-05-14 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 256 | 36.72% |
| SNA240621P00260000 | 2024-05-15 2:05PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.03 | +4.48% | 2 | 71 | 17.62% |
| SNA240920P00260000 | 2024-05-15 2:25PM EDT | 2024-09-20 | 4.53 | 4.50 | 4.80 | -0.38 | -7.74% | 4 | 59 | 18.94% |
| SNA241115P00260000 | 2024-03-25 9:57AM EDT | 2024-11-15 | 7.75 | 9.40 | 10.80 | 0.00 | - | 1 | 61 | 24.77% |
| SNA241220P00260000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 14.73 | 8.00 | 9.10 | 0.00 | - | - | 1 | 20.47% |
© 2024 Yahoo. All rights reserved.