Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621C00310000 | 2024-05-29 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| SNA240920C00310000 | 2024-05-30 12:48PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| SNA241115C00310000 | 2024-04-18 10:31AM EDT | 2024-11-15 | 5.90 | 5.50 | 6.70 | 0.00 | - | 1 | 4 | 27.41% |
| SNA241220C00310000 | 2024-05-15 2:30PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621P00310000 | 2024-03-07 1:01PM EDT | 2024-06-21 | 22.80 | 21.10 | 22.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.