Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621C00290000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 0.95 | 0.60 | 1.05 | +0.15 | +18.75% | 7 | 159 | 16.52% |
| SNA240719C00290000 | 2024-05-22 1:51PM EDT | 2024-07-19 | 3.56 | 2.85 | 4.10 | -0.17 | -4.56% | 6 | 34 | 21.00% |
| SNA240920C00290000 | 2024-05-17 3:32PM EDT | 2024-09-20 | 8.00 | 6.90 | 7.60 | 0.00 | - | 10 | 24 | 20.61% |
| SNA241115C00290000 | 2024-05-07 2:24PM EDT | 2024-11-15 | 12.00 | 10.90 | 12.50 | 0.00 | - | 3 | 80 | 23.68% |
| SNA241220C00290000 | 2024-05-21 11:13AM EDT | 2024-12-20 | 13.60 | 12.50 | 13.70 | 0.00 | - | 1 | 3 | 23.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621P00290000 | 2024-05-17 11:47AM EDT | 2024-06-21 | 13.90 | 12.30 | 15.80 | 0.00 | - | 2 | 41 | 20.85% |
| SNA240719P00290000 | 2024-05-17 11:43AM EDT | 2024-07-19 | 14.86 | 13.50 | 17.30 | 0.00 | - | 4 | 6 | 19.32% |
| SNA240920P00290000 | 2024-05-15 10:37AM EDT | 2024-09-20 | 16.93 | 17.80 | 19.80 | 0.00 | - | 2 | 11 | 17.86% |
| SNA241115P00290000 | 2024-05-07 12:49PM EDT | 2024-11-15 | 21.67 | 20.30 | 22.00 | 0.00 | - | 3 | 34 | 17.84% |
© 2024 Yahoo. All rights reserved.