Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621C00270000 | 2024-06-03 9:33AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 0.39% |
| SNA240719C00270000 | 2024-06-03 12:55PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 0.39% |
| SNA240920C00270000 | 2024-05-29 3:28PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.20% |
| SNA241115C00270000 | 2024-05-21 11:48AM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621P00270000 | 2024-06-03 10:08AM EDT | 2024-06-21 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| SNA240719P00270000 | 2024-06-03 12:42PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
| SNA240920P00270000 | 2024-06-03 3:47PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 673 | 0.00% |
| SNA241115P00270000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| SNA241220P00270000 | 2024-05-29 11:30AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.