Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621C00260000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNA240920C00260000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNA241115C00260000 | 2024-04-18 3:39PM EDT | 2024-11-15 | 21.84 | 30.30 | 32.50 | 0.00 | - | 26 | 26 | 31.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621P00260000 | 2024-05-21 2:27PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SNA240719P00260000 | 2024-05-20 11:04AM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SNA240920P00260000 | 2024-05-20 1:22PM EDT | 2024-09-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNA241115P00260000 | 2024-03-25 9:57AM EDT | 2024-11-15 | 7.75 | 9.40 | 10.80 | 0.00 | - | 1 | 61 | 23.84% |
| SNA241220P00260000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 14.73 | 7.50 | 9.30 | 0.00 | - | - | 1 | 19.80% |
© 2024 Yahoo. All rights reserved.