Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621C00250000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 29.55 | 25.40 | 29.30 | 0.00 | - | 3 | 3 | 39.64% |
| SNA240920C00250000 | 2024-02-23 11:35AM EDT | 2024-09-20 | 31.14 | 48.10 | 50.60 | 0.00 | - | 1 | 1 | 57.74% |
| SNA241115C00250000 | 2024-04-17 12:02PM EDT | 2024-11-15 | 43.20 | 37.70 | 39.90 | 0.00 | - | 1 | 3 | 33.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621P00250000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.50 | 0.00 | - | 2 | 65 | 23.05% |
| SNA240719P00250000 | 2024-05-17 10:04AM EDT | 2024-07-19 | 1.27 | 1.15 | 2.15 | 0.00 | - | 10 | 18 | 24.87% |
| SNA240920P00250000 | 2024-05-21 11:40AM EDT | 2024-09-20 | 2.75 | 2.65 | 3.30 | 0.00 | - | 3 | 626 | 20.15% |
| SNA241115P00250000 | 2024-05-03 1:34PM EDT | 2024-11-15 | 7.96 | 5.00 | 5.90 | 0.00 | - | 1 | 17 | 21.41% |
| SNA241220P00250000 | 2024-05-20 2:20PM EDT | 2024-12-20 | 5.67 | 5.80 | 6.70 | 0.00 | - | 1 | 4 | 20.81% |
© 2024 Yahoo. All rights reserved.