Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNA241115C00210000 | 2024-03-04 3:23PM EDT | 2024-11-15 | 80.00 | 84.70 | 89.30 | 0.00 | - | 1 | 1 | 91.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNA240920P00210000 | 2024-05-07 11:11AM EDT | 2024-09-20 | 0.65 | 0.30 | 1.05 | 0.00 | - | 1 | 5 | 31.76% |
SNA241115P00210000 | 2024-06-21 11:40AM EDT | 2024-11-15 | 1.50 | 1.25 | 1.90 | +0.35 | +30.43% | 1 | 73 | 28.80% |