Snap-on Incorporated (SNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240920C00200000 | 2024-02-08 10:39AM EDT | 2024-09-20 | 81.10 | 96.30 | 101.00 | 0.00 | - | - | 1 | 147.16% |
| SNA241115C00200000 | 2023-11-02 2:13PM EDT | 2024-11-15 | 72.20 | 84.20 | 87.50 | 0.00 | - | 3 | 3 | 87.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240920P00200000 | 2024-03-04 11:57AM EDT | 2024-09-20 | 0.76 | 0.10 | 2.60 | 0.00 | - | 4 | 7 | 45.30% |
| SNA241115P00200000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| SNA241220P00200000 | 2024-06-26 9:56AM EDT | 2024-12-20 | 1.75 | 0.90 | 3.10 | 0.00 | - | 1 | 3 | 33.03% |
© 2024 Yahoo. All rights reserved.