Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 1.62 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 220.00 | 2.25 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 230.00 | 4.80 | 0.00 | - | 1 | 19 |
| 37.70 | 0.00 | - | 1 | 1 | 240.00 | 6.66 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 250.00 | 8.40 | 0.00 | - | 3 | 2 |
| 19.32 | 0.00 | - | 35 | 35 | 260.00 | 14.73 | 0.00 | - | - | 1 |
| 17.75 | 0.00 | - | 5 | 5 | 270.00 | 15.78 | 0.00 | - | 1 | 3 |
| 12.90 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 6 | 290.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 9 | 300.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 3 | 1 | 320.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.