Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241220C00260000 | 2024-06-06 2:08PM EDT | 260.00 | 22.26 | 22.80 | 24.30 | 0.00 | - | - | 10 | 26.22% |
| SNA241220C00280000 | 2024-05-23 11:03AM EDT | 280.00 | 15.00 | 12.50 | 13.90 | 0.00 | - | - | 0 | 24.31% |
| SNA241220C00290000 | 2024-05-21 11:13AM EDT | 290.00 | 13.60 | 8.80 | 9.80 | 0.00 | - | 1 | 3 | 23.23% |
| SNA241220C00300000 | 2024-06-06 1:15PM EDT | 300.00 | 5.98 | 6.10 | 6.90 | 0.00 | - | 1 | 4 | 22.73% |
| SNA241220C00310000 | 2024-05-15 2:30PM EDT | 310.00 | 7.00 | 4.00 | 4.90 | 0.00 | - | 2 | 3 | 22.62% |
| SNA241220C00320000 | 2024-06-05 11:58AM EDT | 320.00 | 3.05 | 2.55 | 3.40 | 0.00 | - | 3 | 1 | 22.50% |
| SNA241220C00350000 | 2024-04-18 9:32AM EDT | 350.00 | 2.10 | 1.00 | 2.75 | 0.00 | - | - | 1 | 27.92% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241220P00200000 | 2024-05-01 1:42PM EDT | 200.00 | 1.62 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 34.47% |
| SNA241220P00220000 | 2024-05-23 1:00PM EDT | 220.00 | 2.25 | 2.35 | 2.90 | 0.00 | - | 3 | 0 | 24.37% |
| SNA241220P00230000 | 2024-06-10 3:44PM EDT | 230.00 | 3.80 | 3.50 | 4.10 | +0.95 | +33.33% | 3 | 15 | 23.01% |
| SNA241220P00240000 | 2024-04-30 11:02AM EDT | 240.00 | 6.50 | 4.80 | 5.90 | 0.00 | - | - | 2 | 21.93% |
| SNA241220P00250000 | 2024-06-05 11:58AM EDT | 250.00 | 8.40 | 7.80 | 8.70 | 0.00 | - | 3 | 2 | 21.40% |
| SNA241220P00260000 | 2024-04-18 12:42PM EDT | 260.00 | 14.73 | 7.50 | 9.30 | 0.00 | - | - | 1 | 16.78% |
| SNA241220P00270000 | 2024-05-29 11:30AM EDT | 270.00 | 17.00 | 15.20 | 16.60 | 0.00 | - | 1 | 2 | 19.88% |
© 2024 Yahoo. All rights reserved.