Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241115C00195000 | 2024-02-21 10:43AM EDT | 195.00 | 77.70 | 97.80 | 102.50 | 0.00 | - | 1 | 1 | 89.06% |
| SNA241115C00200000 | 2023-11-02 2:13PM EDT | 200.00 | 72.20 | 84.20 | 87.50 | 0.00 | - | 3 | 3 | 67.23% |
| SNA241115C00210000 | 2024-03-04 3:23PM EDT | 210.00 | 80.00 | 84.70 | 89.30 | 0.00 | - | 1 | 1 | 80.83% |
| SNA241115C00240000 | 2024-02-28 11:06AM EDT | 240.00 | 46.50 | 62.40 | 65.00 | 0.00 | - | 1 | 1 | 69.07% |
| SNA241115C00250000 | 2024-04-17 12:02PM EDT | 250.00 | 43.20 | 37.70 | 39.90 | 0.00 | - | 1 | 3 | 41.28% |
| SNA241115C00260000 | 2024-04-18 3:39PM EDT | 260.00 | 21.84 | 30.30 | 32.50 | 0.00 | - | 26 | 26 | 38.20% |
| SNA241115C00270000 | 2024-05-21 11:48AM EDT | 270.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.10% |
| SNA241115C00280000 | 2024-05-24 9:37AM EDT | 280.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| SNA241115C00290000 | 2024-05-24 1:01PM EDT | 290.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| SNA241115C00300000 | 2024-05-28 2:50PM EDT | 300.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| SNA241115C00310000 | 2024-04-18 10:31AM EDT | 310.00 | 5.90 | 5.50 | 6.70 | 0.00 | - | 1 | 4 | 26.69% |
| SNA241115C00320000 | 2024-04-26 12:48PM EDT | 320.00 | 3.30 | 2.15 | 3.30 | 0.00 | - | 2 | 6 | 23.20% |
| SNA241115C00330000 | 2024-03-12 2:25PM EDT | 330.00 | 9.90 | 7.60 | 8.20 | 0.00 | - | 1 | 7 | 35.58% |
| SNA241115C00340000 | 2024-04-12 10:06AM EDT | 340.00 | 5.80 | 1.55 | 2.05 | 0.00 | - | 1 | 7 | 24.94% |
| SNA241115C00350000 | 2024-04-11 3:58PM EDT | 350.00 | 4.18 | 0.85 | 2.70 | 0.00 | - | 1 | 32 | 29.11% |
| SNA241115C00360000 | 2023-12-18 11:37AM EDT | 360.00 | 4.00 | 2.45 | 3.80 | 0.00 | - | 1 | 2 | 34.29% |
| SNA241115C00370000 | 2024-05-28 1:17PM EDT | 370.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| SNA241115C00430000 | 2024-05-06 9:57AM EDT | 430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241115P00160000 | 2024-04-18 3:38PM EDT | 160.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 3 | 41.36% |
| SNA241115P00170000 | 2023-10-20 3:30PM EDT | 170.00 | 2.10 | 0.25 | 2.25 | 0.00 | - | 1 | 1 | 46.59% |
| SNA241115P00180000 | 2024-05-13 9:30AM EDT | 180.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SNA241115P00185000 | 2024-04-16 10:37AM EDT | 185.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 31.21% |
| SNA241115P00190000 | 2023-11-03 9:45AM EDT | 190.00 | 2.90 | 0.45 | 3.10 | 0.00 | - | 1 | 202 | 40.55% |
| SNA241115P00195000 | 2024-03-14 12:40PM EDT | 195.00 | 0.62 | 0.00 | 2.85 | 0.00 | - | 1 | 26 | 37.32% |
| SNA241115P00200000 | 2024-05-13 9:30AM EDT | 200.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| SNA241115P00210000 | 2024-05-10 9:32AM EDT | 210.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| SNA241115P00220000 | 2024-05-24 10:59AM EDT | 220.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| SNA241115P00230000 | 2024-05-21 12:42PM EDT | 230.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| SNA241115P00240000 | 2024-05-16 1:29PM EDT | 240.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 3.13% |
| SNA241115P00250000 | 2024-05-24 3:22PM EDT | 250.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| SNA241115P00260000 | 2024-03-25 9:57AM EDT | 260.00 | 7.75 | 9.40 | 10.80 | 0.00 | - | 1 | 61 | 20.84% |
| SNA241115P00270000 | 2024-05-07 12:49PM EDT | 270.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SNA241115P00280000 | 2024-05-16 12:04PM EDT | 280.00 | 15.81 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| SNA241115P00290000 | 2024-05-07 12:49PM EDT | 290.00 | 21.67 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| SNA241115P00300000 | 2024-03-08 10:47AM EDT | 300.00 | 18.22 | 20.70 | 22.40 | 0.00 | - | 25 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.