Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.10 | 0.00 | - | - | 1 | 200.00 | 0.76 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 210.00 | 0.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 1.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 1.65 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 240.00 | 2.90 | 0.00 | - | 1 | 138 |
| 31.14 | 0.00 | - | 1 | 1 | 250.00 | 6.00 | 0.00 | - | 4 | 661 |
| 18.90 | 0.00 | - | 1 | 1 | 260.00 | 6.50 | 0.00 | - | 1 | 89 |
| 8.47 | 0.00 | - | 1 | 26 | 270.00 | 10.37 | 0.00 | - | 25 | 674 |
| 4.87 | 0.00 | - | 4 | 19 | 280.00 | 15.40 | 0.00 | - | 1 | 61 |
| 4.60 | 0.00 | - | 10 | 30 | 290.00 | 19.80 | 0.00 | - | 2 | 11 |
| 1.50 | 0.00 | - | 1 | 22 | 300.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 7 | 310.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 29 | 320.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 27 | 330.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 35 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.