Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.80 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 127.30 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 92.22 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 87.20 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 1.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 2.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 220.00 | 0.80 | 0.00 | - | 3 | 485 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 36 |
| 37.00 | 0.00 | - | 5 | 3 | 240.00 | 0.05 | 0.00 | - | 1 | 23 |
| 29.55 | 0.00 | - | 3 | 3 | 250.00 | 0.25 | 0.00 | - | 127 | 155 |
| 9.02 | 0.00 | - | 2 | 28 | 260.00 | 0.13 | 0.00 | - | 751 | 776 |
| 1.95 | 0.00 | - | 1 | 227 | 270.00 | 2.55 | 0.00 | - | 3 | 184 |
| 0.43 | 0.00 | - | 1 | 193 | 280.00 | 16.70 | 0.00 | - | 1 | 46 |
| 0.05 | 0.00 | - | 11 | 120 | 290.00 | 13.90 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 3 | 51 | 300.00 | 17.10 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 1 | 61 | 310.00 | 22.80 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 12 | 76 | 320.00 | 53.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 8 | 340.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 4 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.