Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621C00135000 | 2023-11-20 11:18AM EDT | 135.00 | 142.80 | 154.40 | 158.70 | 0.00 | - | - | 1 | 362.66% |
| SNA240621C00140000 | 2023-11-07 1:34PM EDT | 140.00 | 127.30 | 139.20 | 143.50 | 0.00 | - | - | 1 | 269.74% |
| SNA240621C00175000 | 2024-05-02 9:50AM EDT | 175.00 | 92.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNA240621C00180000 | 2024-05-02 9:50AM EDT | 180.00 | 87.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNA240621C00240000 | 2024-05-17 12:48PM EDT | 240.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNA240621C00250000 | 2024-05-21 9:32AM EDT | 250.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNA240621C00260000 | 2024-05-01 2:51PM EDT | 260.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNA240621C00270000 | 2024-05-21 12:06PM EDT | 270.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SNA240621C00280000 | 2024-05-28 3:56PM EDT | 280.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SNA240621C00290000 | 2024-05-28 3:45PM EDT | 290.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNA240621C00300000 | 2024-05-21 10:37AM EDT | 300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNA240621C00310000 | 2024-05-21 11:49AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNA240621C00320000 | 2024-04-18 3:28PM EDT | 320.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 12 | 76 | 44.87% |
| SNA240621C00330000 | 2024-04-22 11:18AM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNA240621C00340000 | 2024-03-20 1:58PM EDT | 340.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 53.30% |
| SNA240621C00350000 | 2024-04-02 2:46PM EDT | 350.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 4 | 51.81% |
| SNA240621C00360000 | 2024-03-14 3:37PM EDT | 360.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 53.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621P00185000 | 2023-10-26 3:31PM EDT | 185.00 | 1.70 | 0.20 | 0.85 | 0.00 | - | - | 0 | 78.17% |
| SNA240621P00190000 | 2023-10-25 11:58AM EDT | 190.00 | 2.05 | 0.30 | 1.05 | 0.00 | - | - | 0 | 76.76% |
| SNA240621P00210000 | 2024-05-07 9:40AM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNA240621P00220000 | 2024-02-26 3:11PM EDT | 220.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 3 | 485 | 54.91% |
| SNA240621P00230000 | 2024-05-10 9:30AM EDT | 230.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNA240621P00240000 | 2024-05-07 9:55AM EDT | 240.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNA240621P00250000 | 2024-05-15 9:30AM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNA240621P00260000 | 2024-05-24 2:25PM EDT | 260.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SNA240621P00270000 | 2024-05-28 1:59PM EDT | 270.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNA240621P00280000 | 2024-05-28 2:05PM EDT | 280.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNA240621P00290000 | 2024-05-17 11:47AM EDT | 290.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNA240621P00300000 | 2024-04-12 12:10PM EDT | 300.00 | 17.10 | 19.10 | 22.00 | 0.00 | - | 1 | 26 | 0.00% |
| SNA240621P00310000 | 2024-03-07 1:01PM EDT | 310.00 | 22.80 | 21.10 | 22.80 | 0.00 | - | - | 2 | 0.00% |
| SNA240621P00320000 | 2024-04-18 9:59AM EDT | 320.00 | 53.50 | 39.20 | 42.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.