SharkNinja, Inc. (SN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.35 | -33.33% | 17 | 953 | 2024-06-21 | 4.78 | +0.68 | +16.59% | 5 | 43 |
| 1.67 | -0.53 | -24.09% | 9 | 200 | 2024-07-19 | 6.20 | 0.00 | - | 2 | 2 |
| 3.70 | -0.45 | -10.84% | 1 | 731 | 2024-09-20 | 7.30 | -0.05 | -0.68% | 2 | 35 |
| 5.10 | 0.00 | - | 31 | 279 | 2024-10-18 | 7.00 | 0.00 | - | 44 | 65 |
| 6.91 | -0.39 | -5.34% | 3 | 171 | 2024-12-20 | 9.50 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.