SharkNinja, Inc. (SN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 1 | 2 |
| 11.25 | 0.00 | - | 7 | 7 | 50.00 | 0.50 | 0.00 | - | - | 6 |
| 15.15 | 0.00 | - | 1 | 11 | 55.00 | 0.22 | 0.00 | - | 1 | 49 |
| 14.40 | +0.50 | +3.60% | 10 | 180 | 60.00 | 0.35 | 0.00 | - | 7 | 133 |
| 8.00 | -0.27 | -3.26% | 1 | 1,413 | 65.00 | 0.02 | 0.00 | - | 1 | 200 |
| 4.14 | +0.79 | +23.58% | 25 | 413 | 70.00 | 0.09 | 0.00 | - | 3 | 28 |
| 0.05 | -0.02 | -28.57% | 54 | 1,109 | 75.00 | 0.85 | -1.31 | -60.65% | 18 | 4 |
| 0.05 | 0.00 | - | 2 | 324 | 80.00 | 15.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.