SharkNinja, Inc. (SN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -0.80 | -17.78% | 14 | 211 | 2024-06-21 | 0.19 | -0.66 | -77.65% | 4 | 110 |
| 5.20 | -0.70 | -11.86% | 28 | 84 | 2024-07-19 | 1.50 | -0.60 | -28.57% | 80 | 105 |
| 8.50 | 0.00 | - | 3 | 512 | 2024-09-20 | 4.14 | 0.00 | - | 40 | 85 |
| 8.87 | -0.43 | -4.62% | 1 | 271 | 2024-10-18 | 4.50 | 0.00 | - | 1 | 5 |
| 10.06 | -1.09 | -9.78% | 9 | 518 | 2024-12-20 | 6.00 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.