Smith Micro Software, Inc. (SMSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240517C00002500 | 2024-05-07 10:11AM EDT | 2.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 44 | 110.94% |
| SMSI240517C00005000 | 2024-05-07 10:12AM EDT | 5.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 52 | 50 | 532.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240517P00002500 | 2024-04-29 3:20PM EDT | 2.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 50 | 81 | 144.53% |
| SMSI240517P00005000 | 2024-05-07 2:33PM EDT | 5.00 | 2.50 | 2.40 | 2.70 | 0.00 | - | 20 | 112 | 314.06% |
| SMSI240517P00007500 | 2024-04-18 9:32AM EDT | 7.50 | 5.60 | 4.90 | 5.20 | 0.00 | - | - | 1 | 428.13% |
© 2024 Yahoo. All rights reserved.