Australia markets closed

SmartRent, Inc. (SMRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.3900+0.0100 (+0.42%)
At close: 04:00PM EDT
2.3300 -0.06 (-2.51%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT241220C000025002024-06-25 12:56PM EDT2.500.550.151.100.00-257102.73%
SMRT241220C000050002024-06-05 2:06PM EDT5.000.100.000.250.00-48491.02%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT241220P000025002024-06-26 1:15PM EDT2.500.450.000.700.00-25897.07%
SMRT241220P000050002024-05-22 1:15PM EDT5.002.402.352.850.00--4113.28%