SmartRent, Inc. (SMRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT241220C00002500 | 2024-06-25 12:56PM EDT | 2.50 | 0.55 | 0.15 | 1.10 | 0.00 | - | 2 | 57 | 102.73% |
| SMRT241220C00005000 | 2024-06-05 2:06PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 84 | 91.02% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT241220P00002500 | 2024-06-26 1:15PM EDT | 2.50 | 0.45 | 0.00 | 0.70 | 0.00 | - | 2 | 58 | 97.07% |
| SMRT241220P00005000 | 2024-05-22 1:15PM EDT | 5.00 | 2.40 | 2.35 | 2.85 | 0.00 | - | - | 4 | 113.28% |
© 2024 Yahoo. All rights reserved.