SmartRent, Inc. (SMRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT241220C00002500 | 2024-06-10 11:53AM EDT | 2.50 | 0.40 | 0.40 | 1.30 | 0.00 | - | 1 | 59 | 131.84% |
| SMRT241220C00005000 | 2024-06-05 2:06PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 84 | 87.11% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT241220P00002500 | 2024-06-17 10:18AM EDT | 2.50 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 2 | 49 | 62.11% |
| SMRT241220P00005000 | 2024-05-22 1:15PM EDT | 5.00 | 2.40 | 2.10 | 3.60 | 0.00 | - | - | 14 | 112.50% |
© 2024 Yahoo. All rights reserved.