SmartRent, Inc. (SMRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240621C00002500 | 2024-05-14 9:51AM EDT | 2.50 | 0.90 | 0.00 | 0.50 | 0.00 | - | 3 | 140 | 54.69% |
| SMRT240621C00005000 | 2024-05-14 9:49AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 54 | 123.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240621P00002500 | 2024-04-01 3:57PM EDT | 2.50 | 0.27 | 0.00 | 0.45 | 0.00 | - | 50 | 113 | 92.97% |
| SMRT240621P00005000 | 2024-04-18 3:41PM EDT | 5.00 | 2.60 | 2.25 | 2.80 | 0.00 | - | 10 | 0 | 200.00% |
© 2024 Yahoo. All rights reserved.