Australia markets closed

SmartRent, Inc. (SMRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.3900+0.0100 (+0.42%)
At close: 04:00PM EDT
2.3300 -0.06 (-2.51%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240920C000025002024-06-28 1:53PM EDT2.500.250.100.30+0.07+38.89%210553.91%
SMRT240920C000050002024-04-09 12:12PM EDT5.000.120.000.200.00-4173123.05%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240920P000025002024-06-10 2:13PM EDT2.500.400.000.500.00-57395.31%