Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMRT240920C00002500 | 2024-06-28 1:53PM EDT | 2.50 | 0.25 | 0.10 | 0.30 | +0.07 | +38.89% | 2 | 105 | 53.91% |
SMRT240920C00005000 | 2024-04-09 12:12PM EDT | 5.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 4 | 173 | 123.05% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMRT240920P00002500 | 2024-06-10 2:13PM EDT | 2.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 73 | 95.31% |