Australia markets closed

SmartRent, Inc. (SMRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.3900+0.0100 (+0.42%)
At close: 04:00PM EDT
2.3300 -0.06 (-2.51%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240719C000025002024-06-27 3:37PM EDT2.500.090.050.250.00-11185.94%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240719P000025002024-05-20 9:30AM EDT2.500.200.000.450.00--170.31%