SEACOR Marine Holdings Inc. (SMHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI231020C00010000 | 2023-09-13 12:20PM EDT | 10.00 | 4.02 | 1.70 | 4.80 | 0.00 | - | 1 | 30 | 89.84% |
| SMHI231020C00012500 | 2023-02-27 10:30AM EDT | 12.50 | 0.85 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 58.20% |
| SMHI231020C00015000 | 2023-09-25 2:10PM EDT | 15.00 | 0.07 | 0.00 | 0.55 | -0.08 | -53.33% | 6 | 16 | 64.26% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI231020P00007500 | 2023-05-02 11:06AM EDT | 7.50 | 1.00 | 0.50 | 1.00 | 0.00 | - | 10 | 30 | 258.59% |
| SMHI231020P00010000 | 2023-09-08 10:53AM EDT | 10.00 | 0.12 | 0.05 | 0.90 | 0.00 | - | 5 | 88 | 130.27% |
| SMHI231020P00012500 | 2023-09-21 12:58PM EDT | 12.50 | 0.65 | 0.00 | 2.10 | 0.00 | - | 1 | 15 | 99.12% |
| SMHI231020P00015000 | 2023-09-11 11:29AM EDT | 15.00 | 1.50 | 1.00 | 3.50 | 0.00 | - | - | 1 | 69.34% |
© 2023 Yahoo. All rights reserved.
