SEACOR Marine Holdings Inc. (SMHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI231020C00010000 | 2023-09-13 12:20PM EDT | 10.00 | 4.02 | 2.90 | 4.00 | 0.00 | - | 1 | 30 | 109.96% |
| SMHI231020C00012500 | 2023-02-27 10:30AM EDT | 12.50 | 0.85 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 54.49% |
| SMHI231020C00015000 | 2023-09-25 2:10PM EDT | 15.00 | 0.07 | 0.05 | 1.20 | 0.00 | - | 6 | 13 | 93.75% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI231020P00007500 | 2023-09-26 12:26PM EDT | 7.50 | 0.05 | 0.50 | 0.05 | 0.00 | - | 20 | 30 | 186.72% |
| SMHI231020P00010000 | 2023-09-08 10:53AM EDT | 10.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 5 | 88 | 89.84% |
| SMHI231020P00012500 | 2023-09-21 12:58PM EDT | 12.50 | 0.65 | 0.10 | 0.65 | 0.00 | - | 1 | 15 | 50.00% |
| SMHI231020P00015000 | 2023-09-11 11:29AM EDT | 15.00 | 1.50 | 1.65 | 2.45 | 0.00 | - | - | 1 | 58.01% |
© 2023 Yahoo. All rights reserved.
