SEACOR Marine Holdings Inc. (SMHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240816C00010000 | 2024-07-18 9:30AM EDT | 10.00 | 4.80 | 3.70 | 6.20 | 0.00 | - | 1 | 11 | 212.89% |
| SMHI240816C00015000 | 2024-07-01 12:09PM EDT | 15.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 2 | 4 | 64.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240816P00010000 | 2024-07-12 3:10PM EDT | 10.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | - | 20 | 262.50% |
| SMHI240816P00012500 | 2024-07-01 10:48AM EDT | 12.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 1 | 54.49% |
| SMHI240816P00015000 | 2024-07-19 2:41PM EDT | 15.00 | 1.50 | 0.00 | 2.80 | 0.00 | - | 10 | 10 | 60.55% |
© 2024 Yahoo. All rights reserved.