SEACOR Marine Holdings Inc. (SMHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240517C00010000 | 2024-04-19 2:21PM EDT | 10.00 | 3.16 | 2.30 | 4.80 | 0.00 | - | 1 | 1 | 162.89% |
| SMHI240517C00012500 | 2024-04-18 12:31PM EDT | 12.50 | 0.74 | 0.45 | 1.50 | 0.00 | - | 10 | 31 | 66.60% |
| SMHI240517C00015000 | 2024-04-16 9:56AM EDT | 15.00 | 0.47 | 0.00 | 2.25 | 0.00 | - | - | 8 | 144.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240517P00010000 | 2024-04-22 12:29PM EDT | 10.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 22 | 91.41% |
| SMHI240517P00012500 | 2024-04-17 11:55AM EDT | 12.50 | 0.70 | 0.30 | 1.00 | 0.00 | - | 5 | 28 | 56.64% |
| SMHI240517P00015000 | 2024-04-05 1:48PM EDT | 15.00 | 1.15 | 1.85 | 4.50 | 0.00 | - | 10 | 40 | 124.81% |
© 2024 Yahoo. All rights reserved.