Australia markets open in 9 hours 22 minutes

SEACOR Marine Holdings Inc. (SMHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.17+0.17 (+1.31%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMHI231020C000100002023-09-13 12:20PM EDT10.004.022.904.000.00-130109.96%
SMHI231020C000125002023-02-27 10:30AM EDT12.500.850.002.200.00-1254.49%
SMHI231020C000150002023-09-25 2:10PM EDT15.000.070.051.200.00-61393.75%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMHI231020P000075002023-09-26 12:26PM EDT7.500.050.500.050.00-2030186.72%
SMHI231020P000100002023-09-08 10:53AM EDT10.000.120.000.300.00-58889.84%
SMHI231020P000125002023-09-21 12:58PM EDT12.500.650.100.650.00-11550.00%
SMHI231020P000150002023-09-11 11:29AM EDT15.001.501.652.450.00--158.01%