SEACOR Marine Holdings Inc. (SMHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI230421C00005000 | 2023-03-03 3:40PM EDT | 5.00 | 6.40 | 1.95 | 3.50 | 0.00 | - | 1 | 31 | 158.59% |
| SMHI230421C00007500 | 2023-03-14 12:05PM EDT | 7.50 | 1.90 | 0.35 | 0.70 | 0.00 | - | 25 | 46 | 66.02% |
| SMHI230421C00010000 | 2023-03-17 1:11PM EDT | 10.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 85.16% |
| SMHI230421C00012500 | 2023-02-28 4:41PM EDT | 12.50 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 18 | 170.70% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI230421P00007500 | 2023-03-21 1:23PM EDT | 7.50 | 0.45 | 0.35 | 0.70 | 0.00 | - | 10 | 278 | 63.48% |
| SMHI230421P00010000 | 2023-03-20 3:08PM EDT | 10.00 | 3.10 | 2.45 | 3.60 | 0.00 | - | 1 | 28 | 152.34% |
© 2023 Yahoo. All rights reserved.
