Australia markets open in 4 hours 54 minutes

SEACOR Marine Holdings Inc. (SMHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.48+0.18 (+2.47%)
At close: 04:00PM EDT
7.48 +0.01 (+0.13%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMHI230421C000050002023-03-03 3:40PM EDT5.006.401.953.500.00-131158.59%
SMHI230421C000075002023-03-14 12:05PM EDT7.501.900.350.700.00-254666.02%
SMHI230421C000100002023-03-17 1:11PM EDT10.000.250.000.200.00-11085.16%
SMHI230421C000125002023-02-28 4:41PM EDT12.500.300.000.600.00-118170.70%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMHI230421P000075002023-03-21 1:23PM EDT7.500.450.350.700.00-1027863.48%
SMHI230421P000100002023-03-20 3:08PM EDT10.003.102.453.600.00-128152.34%