SMHI - SEACOR Marine Holdings Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMHI230721C000075002022-12-20 11:07AM EDT7.502.401.404.400.00-30114.45%
SMHI230721C000100002023-05-22 1:36PM EDT10.000.100.450.700.00-1753.61%
SMHI230721C000125002023-06-02 2:58PM EDT12.500.050.000.450.00-14667.38%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMHI230721P000075002023-03-13 11:43AM EDT7.500.400.000.950.00-3950112.11%
SMHI230721P000100002023-01-31 10:37AM EDT10.001.100.000.000.00-8700.00%