SMHI - SEACOR Marine Holdings Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI230721C00007500 | 2022-12-20 11:07AM EDT | 7.50 | 2.40 | 1.40 | 4.40 | 0.00 | - | 3 | 0 | 114.45% |
| SMHI230721C00010000 | 2023-05-22 1:36PM EDT | 10.00 | 0.10 | 0.45 | 0.70 | 0.00 | - | 1 | 7 | 53.61% |
| SMHI230721C00012500 | 2023-06-02 2:58PM EDT | 12.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 46 | 67.38% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI230721P00007500 | 2023-03-13 11:43AM EDT | 7.50 | 0.40 | 0.00 | 0.95 | 0.00 | - | 39 | 50 | 112.11% |
| SMHI230721P00010000 | 2023-01-31 10:37AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 0.00% |
© 2023 Yahoo. All rights reserved.