SEACOR Marine Holdings Inc. (SMHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240517C00010000 | 2024-04-19 2:21PM EDT | 10.00 | 3.16 | 1.30 | 4.70 | 0.00 | - | 1 | 1 | 157.81% |
| SMHI240517C00012500 | 2024-04-30 10:18AM EDT | 12.50 | 0.60 | 0.30 | 1.35 | -0.59 | -49.58% | 5 | 37 | 81.64% |
| SMHI240517C00015000 | 2024-04-29 10:00AM EDT | 15.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 8 | 8 | 112.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240517P00010000 | 2024-04-22 12:29PM EDT | 10.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 22 | 100.00% |
| SMHI240517P00012500 | 2024-04-30 10:21AM EDT | 12.50 | 0.54 | 0.40 | 0.75 | +0.14 | +35.00% | 1 | 80 | 61.13% |
| SMHI240517P00015000 | 2024-04-05 1:48PM EDT | 15.00 | 1.15 | 2.10 | 3.40 | 0.00 | - | 10 | 40 | 68.75% |
© 2024 Yahoo. All rights reserved.