Australia markets open in 2 hours 36 minutes

SEACOR Marine Holdings Inc. (SMHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.15+0.34 (+2.46%)
At close: 04:00PM EDT
14.15 0.00 (0.00%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMHI240816C000100002024-07-18 9:30AM EDT10.004.803.804.500.00-111131.25%
SMHI240816C000150002024-07-01 12:09PM EDT15.000.300.100.950.00-2457.13%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMHI240816P000100002024-07-12 3:10PM EDT10.000.050.002.700.00--20237.70%
SMHI240816P000125002024-07-01 10:48AM EDT12.500.350.000.250.00--158.40%
SMHI240816P000150002024-07-19 2:41PM EDT15.001.500.003.500.00-101082.72%