SEACOR Marine Holdings Inc. (SMHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 03:05PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI231215C00010000 | 2023-11-14 10:06AM EST | 10.00 | 2.88 | 1.50 | 1.95 | 0.00 | - | - | 1 | 82.23% |
| SMHI231215C00012500 | 2023-11-28 1:45PM EST | 12.50 | 0.25 | 0.10 | 0.90 | -0.04 | -13.79% | 3 | 12 | 91.02% |
| SMHI231215C00020000 | 2023-10-19 12:26PM EST | 20.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 234.38% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI231215P00010000 | 2023-11-28 3:59PM EST | 10.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 9 | 14 | 83.79% |
| SMHI231215P00012500 | 2023-11-17 11:30AM EST | 12.50 | 0.88 | 0.95 | 1.15 | 0.00 | - | 1 | 70 | 50.78% |
© 2023 Yahoo. All rights reserved.