Australia markets open in 2 hours 37 minutes

SEACOR Marine Holdings Inc. (SMHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.51-0.19 (-1.62%)
As of 03:05PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMHI231215C000100002023-11-14 10:06AM EST10.002.881.501.950.00--182.23%
SMHI231215C000125002023-11-28 1:45PM EST12.500.250.100.90-0.04-13.79%31291.02%
SMHI231215C000200002023-10-19 12:26PM EST20.000.200.000.950.00-22234.38%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMHI231215P000100002023-11-28 3:59PM EST10.000.050.000.450.00-91483.79%
SMHI231215P000125002023-11-17 11:30AM EST12.500.880.951.150.00-17050.78%