Australia markets closed

SEACOR Marine Holdings Inc. (SMHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.36-0.79 (-5.58%)
At close: 04:00PM EDT
13.36 0.00 (0.00%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMHI240816C000100002024-07-18 9:30AM EDT10.004.800.000.000.00-100.00%
SMHI240816C000150002024-07-01 12:09PM EDT15.000.300.000.000.00-2012.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMHI240816P000100002024-07-12 3:10PM EDT10.000.050.000.000.00--025.00%
SMHI240816P000125002024-07-01 10:48AM EDT12.500.350.000.000.00--06.25%
SMHI240816P000150002024-07-19 2:41PM EDT15.001.500.000.000.00-1000.00%