SEACOR Marine Holdings Inc. (SMHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI241018C00010000 | 2024-04-29 9:59AM EDT | 10.00 | 3.90 | 3.00 | 4.50 | 0.00 | - | 5 | 17 | 65.92% |
| SMHI241018C00012500 | 2024-04-22 1:02PM EDT | 12.50 | 1.96 | 0.00 | 2.70 | 0.00 | - | 11 | 20 | 74.12% |
| SMHI241018C00015000 | 2024-04-29 10:30AM EDT | 15.00 | 0.65 | 0.50 | 1.45 | 0.00 | - | 10 | 35 | 63.43% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI241018P00010000 | 2024-04-22 1:36PM EDT | 10.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 1 | 69 | 51.56% |
| SMHI241018P00012500 | 2024-04-29 9:30AM EDT | 12.50 | 1.20 | 0.00 | 1.90 | 0.00 | - | 30 | 39 | 60.55% |
© 2024 Yahoo. All rights reserved.