SEACOR Marine Holdings Inc. (SMHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240719C00010000 | 2024-03-07 11:33AM EDT | 10.00 | 3.25 | 4.60 | 5.20 | 0.00 | - | - | 10 | 173.24% |
| SMHI240719C00012500 | 2024-03-05 10:59AM EDT | 12.50 | 1.25 | 1.95 | 3.50 | 0.00 | - | 2 | 10 | 118.85% |
| SMHI240719C00015000 | 2024-05-02 11:40AM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240719P00007500 | 2024-02-28 10:31AM EDT | 7.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 10 | 184 | 82.42% |
| SMHI240719P00012500 | 2024-04-19 3:17PM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.