SEACOR Marine Holdings Inc. (SMHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240517C00010000 | 2024-04-19 2:21PM EDT | 10.00 | 3.16 | 1.85 | 3.50 | 0.00 | - | 1 | 1 | 190.63% |
| SMHI240517C00012500 | 2024-05-02 1:06PM EDT | 12.50 | 0.30 | 0.00 | 2.40 | 0.00 | - | 5 | 32 | 100.98% |
| SMHI240517C00015000 | 2024-04-29 10:00AM EDT | 15.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 8 | 8 | 154.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240517P00010000 | 2024-04-22 12:29PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| SMHI240517P00012500 | 2024-05-03 9:48AM EDT | 12.50 | 0.20 | 0.10 | 1.75 | -0.47 | -70.15% | 3 | 83 | 105.47% |
| SMHI240517P00015000 | 2024-04-05 1:48PM EDT | 15.00 | 1.15 | 1.35 | 2.30 | 0.00 | - | 10 | 40 | 67.97% |
© 2024 Yahoo. All rights reserved.