SEACOR Marine Holdings Inc. (SMHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI231020C00010000 | 2023-09-13 12:20PM EDT | 10.00 | 4.02 | 2.50 | 4.60 | 0.00 | - | 1 | 30 | 142.38% |
| SMHI231020C00012500 | 2023-02-27 10:30AM EDT | 12.50 | 0.85 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 62.89% |
| SMHI231020C00015000 | 2023-09-25 2:10PM EDT | 15.00 | 0.07 | 0.00 | 1.05 | 0.00 | - | 6 | 13 | 100.78% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI231020P00007500 | 2023-09-26 12:26PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 131.25% |
| SMHI231020P00010000 | 2023-09-28 1:35PM EDT | 10.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 11 | 83 | 96.09% |
| SMHI231020P00012500 | 2023-09-21 12:58PM EDT | 12.50 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 55.47% |
| SMHI231020P00015000 | 2023-09-11 11:29AM EDT | 15.00 | 1.50 | 1.75 | 2.65 | 0.00 | - | - | 1 | 88.09% |
© 2023 Yahoo. All rights reserved.
