The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00080000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 0.21 | 0.10 | 0.25 | +0.02 | +10.53% | 6 | 402 | 37.50% |
| SMG240719C00080000 | 2024-05-21 3:12PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.85 | -0.05 | -10.00% | 20 | 44 | 38.06% |
| SMG240920C00080000 | 2024-05-21 1:29PM EDT | 2024-09-20 | 1.85 | 0.75 | 1.90 | -1.23 | -39.94% | 3 | 172 | 35.78% |
| SMG241220C00080000 | 2024-05-09 1:27PM EDT | 2024-12-20 | 4.10 | 3.50 | 3.80 | 0.00 | - | 1 | 2 | 37.65% |
| SMG250117C00080000 | 2024-05-06 3:38PM EDT | 2025-01-17 | 6.10 | 4.10 | 4.40 | 0.00 | - | 1 | 197 | 38.32% |
| SMG260116C00080000 | 2024-05-02 10:43AM EDT | 2026-01-16 | 10.49 | 7.80 | 11.40 | 0.00 | - | 2 | 12 | 44.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00080000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 12.60 | 11.80 | 13.80 | 0.00 | - | 1 | 69 | 53.54% |
| SMG240920P00080000 | 2024-05-16 1:41PM EDT | 2024-09-20 | 13.10 | 12.20 | 14.70 | 0.00 | - | 2 | 22 | 42.65% |
| SMG250117P00080000 | 2024-05-09 12:20PM EDT | 2025-01-17 | 16.00 | 15.40 | 16.60 | 0.00 | - | 1 | 84 | 39.80% |
© 2024 Yahoo. All rights reserved.