The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00030000 | 2023-11-01 1:22PM EDT | 30.00 | 24.88 | 26.90 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240621C00035000 | 2023-10-26 2:35PM EDT | 35.00 | 13.10 | 22.30 | 23.20 | 0.00 | - | - | 0 | 0.00% |
| SMG240621C00040000 | 2024-05-23 3:06PM EDT | 40.00 | 24.69 | 24.00 | 28.40 | 0.00 | - | 35 | 75 | 221.39% |
| SMG240621C00045000 | 2024-05-22 3:10PM EDT | 45.00 | 21.57 | 19.20 | 23.30 | 0.00 | - | 140 | 0 | 179.05% |
| SMG240621C00050000 | 2024-05-22 1:46PM EDT | 50.00 | 16.60 | 14.00 | 18.30 | 0.00 | - | 27 | 0 | 143.75% |
| SMG240621C00055000 | 2024-05-22 10:49AM EDT | 55.00 | 12.90 | 10.00 | 14.30 | 0.00 | - | 2 | 2 | 79.88% |
| SMG240621C00060000 | 2024-05-28 11:20AM EDT | 60.00 | 7.19 | 6.50 | 9.10 | 0.00 | - | 1 | 201 | 67.68% |
| SMG240621C00065000 | 2024-06-03 9:30AM EDT | 65.00 | 4.70 | 2.45 | 5.70 | 0.00 | - | 3 | 291 | 56.93% |
| SMG240621C00070000 | 2024-06-03 9:30AM EDT | 70.00 | 1.26 | 1.20 | 1.85 | -1.29 | -50.59% | 15 | 894 | 54.74% |
| SMG240621C00075000 | 2024-05-31 3:50PM EDT | 75.00 | 0.75 | 0.20 | 0.65 | 0.00 | - | 11 | 506 | 52.25% |
| SMG240621C00080000 | 2024-05-31 11:17AM EDT | 80.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 4 | 407 | 50.20% |
| SMG240621C00085000 | 2024-05-31 10:58AM EDT | 85.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 242 | 50.78% |
| SMG240621C00090000 | 2024-05-23 10:22AM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 124 | 64.06% |
| SMG240621C00095000 | 2024-05-15 10:26AM EDT | 95.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 96.68% |
| SMG240621C00100000 | 2024-04-22 3:12PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00025000 | 2024-04-02 3:54PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 450 | 246.48% |
| SMG240621P00030000 | 2024-01-23 10:38AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| SMG240621P00035000 | 2024-04-04 11:22AM EDT | 35.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 122 | 175.78% |
| SMG240621P00040000 | 2024-05-23 2:07PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 138.38% |
| SMG240621P00045000 | 2024-05-01 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 338 | 110.84% |
| SMG240621P00050000 | 2024-05-30 12:43PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 288 | 85.64% |
| SMG240621P00055000 | 2024-05-24 1:20PM EDT | 55.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 3 | 256 | 68.07% |
| SMG240621P00060000 | 2024-05-31 11:38AM EDT | 60.00 | 0.42 | 0.05 | 1.05 | 0.00 | - | 10 | 211 | 57.08% |
| SMG240621P00065000 | 2024-06-03 9:34AM EDT | 65.00 | 2.75 | 1.35 | 2.35 | +1.95 | +243.75% | 772 | 6,002 | 49.32% |
| SMG240621P00070000 | 2024-06-03 9:30AM EDT | 70.00 | 2.66 | 3.30 | 5.40 | +0.16 | +6.40% | 1 | 499 | 51.61% |
| SMG240621P00075000 | 2024-05-22 2:24PM EDT | 75.00 | 9.16 | 7.10 | 11.10 | 0.00 | - | 1 | 167 | 89.06% |
| SMG240621P00080000 | 2024-04-29 11:22AM EDT | 80.00 | 12.60 | 13.60 | 16.70 | 0.00 | - | 1 | 36 | 89.40% |
| SMG240621P00085000 | 2024-04-01 1:20PM EDT | 85.00 | 13.14 | 15.70 | 18.70 | 0.00 | - | 5 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.