The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00075000 | 2024-05-21 3:11PM EDT | 2024-06-21 | 0.39 | 0.40 | 0.45 | -0.21 | -35.00% | 16 | 484 | 30.66% |
| SMG240719C00075000 | 2024-05-21 9:42AM EDT | 2024-07-19 | 1.25 | 1.00 | 1.10 | -0.05 | -3.85% | 7 | 28 | 31.06% |
| SMG240920C00075000 | 2024-05-20 9:36AM EDT | 2024-09-20 | 3.15 | 2.50 | 3.00 | 0.00 | - | 2 | 156 | 35.61% |
| SMG241220C00075000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 8.20 | 4.90 | 5.10 | 0.00 | - | 1 | 16 | 37.54% |
| SMG250117C00075000 | 2024-05-14 1:43PM EDT | 2025-01-17 | 7.60 | 5.40 | 5.70 | 0.00 | - | 2 | 765 | 38.06% |
| SMG260116C00075000 | 2024-05-15 1:47PM EDT | 2026-01-16 | 12.70 | 9.90 | 11.40 | 0.00 | - | 11 | 47 | 40.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00075000 | 2024-05-16 1:55PM EDT | 2024-06-21 | 7.10 | 8.00 | 8.50 | 0.00 | - | 1 | 0 | 47.39% |
| SMG240920P00075000 | 2024-05-17 2:32PM EDT | 2024-09-20 | 9.90 | 10.00 | 11.00 | 0.00 | - | 1 | 39 | 41.74% |
| SMG241220P00075000 | 2024-05-21 1:58PM EDT | 2024-12-20 | 11.90 | 11.70 | 12.10 | -0.40 | -3.25% | 4 | 24 | 37.11% |
| SMG250117P00075000 | 2024-05-20 11:15AM EDT | 2025-01-17 | 11.30 | 12.20 | 13.00 | 0.00 | - | 10 | 165 | 39.05% |
| SMG260116P00075000 | 2023-11-27 12:24PM EDT | 2026-01-16 | 24.99 | 18.70 | 23.00 | 0.00 | - | - | 4 | 53.51% |
© 2024 Yahoo. All rights reserved.