The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00065000 | 2024-05-21 3:06PM EDT | 2024-06-21 | 3.90 | 4.00 | 4.30 | -0.83 | -17.55% | 2 | 290 | 31.59% |
| SMG240719C00065000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 6.34 | 4.90 | 5.40 | 0.00 | - | 2 | 2 | 34.16% |
| SMG240920C00065000 | 2024-05-20 12:50PM EDT | 2024-09-20 | 7.71 | 7.00 | 7.50 | -0.23 | -2.90% | 3 | 190 | 37.99% |
| SMG241220C00065000 | 2024-05-20 9:36AM EDT | 2024-12-20 | 9.90 | 8.20 | 9.70 | 0.00 | - | 1 | 31 | 39.87% |
| SMG250117C00065000 | 2024-05-20 2:06PM EDT | 2025-01-17 | 10.40 | 9.90 | 10.30 | 0.00 | - | 20 | 174 | 40.33% |
| SMG260116C00065000 | 2024-05-01 12:27PM EDT | 2026-01-16 | 14.50 | 13.10 | 15.70 | 0.00 | - | 1 | 16 | 41.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00065000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 1.50 | 0.95 | 1.50 | +0.30 | +25.00% | 2,415 | 358 | 35.94% |
| SMG240719P00065000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 2.26 | 2.10 | 3.40 | +0.26 | +13.00% | 6 | 3 | 44.96% |
| SMG240920P00065000 | 2024-05-21 12:21PM EDT | 2024-09-20 | 4.40 | 4.20 | 4.70 | +0.50 | +12.82% | 3 | 250 | 40.02% |
| SMG241220P00065000 | 2024-05-10 3:19PM EDT | 2024-12-20 | 6.50 | 6.10 | 6.50 | 0.00 | - | 1 | 31 | 39.38% |
| SMG250117P00065000 | 2024-05-21 12:50PM EDT | 2025-01-17 | 6.80 | 6.60 | 6.90 | +0.70 | +11.48% | 15 | 335 | 38.92% |
| SMG260116P00065000 | 2024-04-29 3:48PM EDT | 2026-01-16 | 11.80 | 10.70 | 13.80 | 0.00 | - | 5 | 16 | 45.43% |
© 2024 Yahoo. All rights reserved.