Australia markets closed

The Scotts Miracle-Gro Company (SMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.15+2.49 (+4.47%)
At close: 04:00PM EST
58.01 -0.14 (-0.24%)
After hours: 06:48PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMG231215C000650002023-11-29 11:47AM EST2023-12-150.200.150.20+0.13+185.71%228243.36%
SMG240119C000650002023-12-01 2:17PM EST2024-01-190.700.951.10+0.20+40.00%618339.50%
SMG240315C000650002023-12-01 2:23PM EST2024-03-152.702.953.20+0.65+31.71%509246.02%
SMG240419C000650002023-11-28 11:14AM EST2024-04-193.603.703.90+0.45+14.29%15144.92%
SMG240621C000650002023-11-15 12:13PM EST2024-06-214.105.205.60-0.90-18.00%12047.31%
SMG250117C000650002023-12-01 10:53AM EST2025-01-178.008.809.10-0.30-3.61%87047.36%
SMG260116C000650002023-11-22 3:06PM EST2026-01-1611.3011.1014.100.00-1249.41%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMG231215P000650002023-11-28 12:40PM EST2023-12-158.746.608.000.00-112154.59%
SMG240119P000650002023-11-27 11:57AM EST2024-01-198.856.808.700.00-15550.24%
SMG240315P000650002023-10-25 9:21AM EST2024-03-1521.100.000.000.00-500.00%
SMG240419P000650002023-11-28 12:40PM EST2024-04-1911.069.9010.300.00-16541.66%
SMG240621P000650002023-10-30 2:45PM EST2024-06-2121.5012.6013.500.00-1350.84%
SMG250117P000650002023-11-27 10:18AM EST2025-01-1715.4014.2014.700.00-118642.32%
SMG260116P000650002023-11-10 10:55AM EST2026-01-1622.1016.3020.000.00-51046.59%