The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00060000 | 2024-05-21 1:24PM EDT | 2024-06-21 | 8.17 | 6.10 | 8.90 | -0.71 | -8.00% | 2 | 160 | 45.46% |
| SMG240920C00060000 | 2024-05-15 2:12PM EDT | 2024-09-20 | 12.31 | 10.00 | 11.30 | 0.00 | - | 1 | 25 | 43.70% |
| SMG241220C00060000 | 2024-05-17 10:32AM EDT | 2024-12-20 | 13.05 | 12.20 | 12.80 | 0.00 | - | 1 | 1 | 41.70% |
| SMG250117C00060000 | 2024-05-17 9:48AM EDT | 2025-01-17 | 13.80 | 12.70 | 13.70 | 0.00 | - | 1 | 204 | 43.92% |
| SMG260116C00060000 | 2024-04-11 10:11AM EDT | 2026-01-16 | 22.85 | 17.70 | 18.90 | 0.00 | - | 4 | 121 | 44.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00060000 | 2024-05-21 3:11PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | +0.15 | +50.00% | 4 | 210 | 38.77% |
| SMG240719P00060000 | 2024-05-21 2:35PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | +0.07 | +7.95% | 123 | 31 | 36.11% |
| SMG240920P00060000 | 2024-05-15 12:47PM EDT | 2024-09-20 | 2.20 | 1.50 | 2.75 | 0.00 | - | 1 | 146 | 40.21% |
| SMG241220P00060000 | 2024-05-03 2:42PM EDT | 2024-12-20 | 4.38 | 4.20 | 4.50 | 0.00 | - | 2 | 4 | 40.59% |
| SMG250117P00060000 | 2024-04-09 9:52AM EDT | 2025-01-17 | 4.50 | 4.80 | 5.20 | 0.00 | - | 1 | 176 | 41.86% |
| SMG260116P00060000 | 2024-05-08 10:04AM EDT | 2026-01-16 | 9.60 | 8.50 | 9.40 | 0.00 | - | 5 | 113 | 40.16% |
© 2024 Yahoo. All rights reserved.