The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG231215C00060000 | 2023-12-01 2:39PM EST | 2023-12-15 | 1.05 | 1.00 | 1.15 | +0.70 | +200.00% | 996 | 835 | 43.56% |
| SMG240119C00060000 | 2023-12-01 3:12PM EST | 2024-01-19 | 2.40 | 2.50 | 2.70 | +0.75 | +45.45% | 230 | 522 | 41.55% |
| SMG240315C00060000 | 2023-12-01 3:12PM EST | 2024-03-15 | 4.66 | 4.80 | 5.10 | +0.46 | +10.95% | 1 | 135 | 47.66% |
| SMG240419C00060000 | 2023-11-30 1:56PM EST | 2024-04-19 | 4.50 | 5.70 | 5.90 | 0.00 | - | 1 | 175 | 46.81% |
| SMG240621C00060000 | 2023-11-29 2:53PM EST | 2024-06-21 | 6.10 | 7.30 | 7.60 | 0.00 | - | 30 | 45 | 48.71% |
| SMG250117C00060000 | 2023-12-01 2:40PM EST | 2025-01-17 | 10.60 | 10.60 | 11.10 | +0.70 | +7.07% | 8 | 120 | 48.46% |
| SMG260116C00060000 | 2023-11-22 2:44PM EST | 2026-01-16 | 12.85 | 12.60 | 15.90 | 0.00 | - | 1 | 118 | 49.99% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG231215P00060000 | 2023-12-01 3:58PM EST | 2023-12-15 | 2.91 | 2.75 | 2.95 | -1.29 | -30.71% | 50 | 235 | 42.33% |
| SMG240119P00060000 | 2023-12-01 3:58PM EST | 2024-01-19 | 4.08 | 4.00 | 4.20 | -1.06 | -20.62% | 20 | 103 | 37.35% |
| SMG240315P00060000 | 2023-10-31 10:37AM EST | 2024-03-15 | 16.80 | 7.40 | 7.70 | 0.00 | - | 12 | 23 | 52.52% |
| SMG240419P00060000 | 2023-11-28 3:46PM EST | 2024-04-19 | 7.80 | 6.90 | 7.20 | 0.00 | - | 9 | 36 | 42.98% |
| SMG240621P00060000 | 2023-11-22 10:42AM EST | 2024-06-21 | 10.02 | 8.20 | 8.80 | 0.00 | - | 4 | 13 | 44.95% |
| SMG250117P00060000 | 2023-12-01 1:50PM EST | 2025-01-17 | 12.10 | 11.10 | 11.80 | -0.11 | -0.90% | 2 | 165 | 43.74% |
| SMG260116P00060000 | 2023-10-03 12:41PM EST | 2026-01-16 | 19.13 | 14.50 | 19.40 | 0.00 | - | 2 | 11 | 55.21% |
© 2023 Yahoo. All rights reserved.