The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG231215C00055000 | 2023-12-01 2:15PM EST | 2023-12-15 | 2.95 | 3.80 | 4.30 | +0.45 | +18.00% | 6 | 570 | 56.45% |
| SMG240119C00055000 | 2023-11-30 9:41AM EST | 2024-01-19 | 3.70 | 5.20 | 5.50 | +0.80 | +27.59% | 5 | 221 | 45.44% |
| SMG240315C00055000 | 2023-11-20 10:51AM EST | 2024-03-15 | 6.60 | 7.40 | 7.70 | 0.00 | - | 3 | 64 | 49.90% |
| SMG240419C00055000 | 2023-11-29 2:38PM EST | 2024-04-19 | 6.80 | 8.10 | 8.50 | 0.00 | - | 1 | 112 | 49.08% |
| SMG240621C00055000 | 2023-12-01 3:25PM EST | 2024-06-21 | 9.74 | 9.10 | 10.10 | +0.80 | +8.95% | 2 | 26 | 50.51% |
| SMG250117C00055000 | 2023-12-01 2:55PM EST | 2025-01-17 | 12.90 | 12.10 | 13.40 | +1.30 | +11.21% | 40 | 246 | 49.60% |
| SMG260116C00055000 | 2023-11-14 9:55AM EST | 2026-01-16 | 12.15 | 14.50 | 19.00 | 0.00 | - | 2 | 9 | 54.19% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG231215P00055000 | 2023-12-01 2:34PM EST | 2023-12-15 | 0.81 | 0.65 | 0.75 | -0.44 | -35.20% | 37 | 636 | 45.31% |
| SMG240119P00055000 | 2023-12-01 11:17AM EST | 2024-01-19 | 2.08 | 1.80 | 2.00 | -0.12 | -5.45% | 10 | 266 | 40.87% |
| SMG240315P00055000 | 2023-11-30 10:48AM EST | 2024-03-15 | 4.70 | 4.00 | 4.20 | 0.00 | - | 1 | 81 | 46.92% |
| SMG240419P00055000 | 2023-11-20 10:58AM EST | 2024-04-19 | 5.50 | 4.50 | 4.80 | 0.00 | - | 1 | 127 | 45.03% |
| SMG240621P00055000 | 2023-11-30 9:35AM EST | 2024-06-21 | 7.35 | 5.80 | 6.30 | 0.00 | - | 45 | 57 | 46.55% |
| SMG250117P00055000 | 2023-11-30 3:58PM EST | 2025-01-17 | 9.90 | 9.00 | 9.30 | 0.00 | - | 1 | 104 | 45.51% |
| SMG260116P00055000 | 2023-11-21 10:17AM EST | 2026-01-16 | 13.13 | 11.60 | 13.40 | 0.00 | - | - | 2 | 46.23% |
© 2023 Yahoo. All rights reserved.