Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621C00055000 | 2024-05-17 1:10PM EDT | 2024-06-21 | 13.50 | 11.40 | 13.60 | 0.00 | - | 1 | 95 | 57.76% |
SMG240920C00055000 | 2024-05-15 2:11PM EDT | 2024-09-20 | 16.59 | 12.20 | 14.60 | 0.00 | - | 1 | 7 | 41.55% |
SMG250117C00055000 | 2024-04-22 3:26PM EDT | 2025-01-17 | 17.41 | 15.90 | 16.80 | 0.00 | - | 1 | 277 | 44.14% |
SMG260116C00055000 | 2024-05-09 12:18PM EDT | 2026-01-16 | 20.61 | 19.00 | 20.80 | 0.00 | - | 1,106 | 1,304 | 42.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621P00055000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.30 | 0.00 | - | 5 | 256 | 50.78% |
SMG240719P00055000 | 2024-05-17 11:38AM EDT | 2024-07-19 | 0.37 | 0.30 | 0.60 | 0.00 | - | 4 | 16 | 44.09% |
SMG240920P00055000 | 2024-05-14 10:26AM EDT | 2024-09-20 | 1.28 | 1.35 | 1.50 | 0.00 | - | 1 | 39 | 41.57% |
SMG241220P00055000 | 2024-05-17 9:51AM EDT | 2024-12-20 | 2.95 | 2.75 | 3.00 | 0.00 | - | 2 | 3 | 42.35% |
SMG250117P00055000 | 2024-05-01 1:56PM EDT | 2025-01-17 | 4.00 | 2.95 | 3.30 | 0.00 | - | 1 | 1,074 | 41.70% |
SMG260116P00055000 | 2024-05-13 1:18PM EDT | 2026-01-16 | 6.90 | 6.40 | 7.40 | 0.00 | - | 1 | 75 | 41.48% |