The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG231215C00050000 | 2023-12-04 1:56PM EST | 2023-12-15 | 9.05 | 9.10 | 12.60 | 0.00 | - | 1 | 59 | 114.45% |
| SMG240119C00050000 | 2023-12-07 9:30AM EST | 2024-01-19 | 11.35 | 10.30 | 13.20 | 0.00 | - | 1 | 42 | 63.97% |
| SMG240315C00050000 | 2023-12-05 1:21PM EST | 2024-03-15 | 11.80 | 11.80 | 14.20 | 0.00 | - | 6 | 106 | 56.40% |
| SMG240419C00050000 | 2023-12-06 10:54AM EST | 2024-04-19 | 14.60 | 12.20 | 14.00 | 0.00 | - | 1 | 88 | 57.54% |
| SMG240621C00050000 | 2023-12-08 1:37PM EST | 2024-06-21 | 15.13 | 14.50 | 15.20 | -0.57 | -3.63% | 2 | 37 | 53.47% |
| SMG250117C00050000 | 2023-12-08 10:04AM EST | 2025-01-17 | 18.00 | 17.40 | 18.00 | -0.50 | -2.70% | 2 | 113 | 50.89% |
| SMG260116C00050000 | 2023-11-14 1:02PM EST | 2026-01-16 | 16.40 | 19.00 | 23.40 | 0.00 | - | 1 | 29 | 56.69% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG231215P00050000 | 2023-12-08 1:46PM EST | 2023-12-15 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 1 | 805 | 75.00% |
| SMG240119P00050000 | 2023-12-07 12:49PM EST | 2024-01-19 | 0.43 | 0.30 | 0.45 | 0.00 | - | 2 | 648 | 47.12% |
| SMG240315P00050000 | 2023-12-01 1:31PM EST | 2024-03-15 | 2.45 | 1.70 | 2.05 | 0.00 | - | 10 | 62 | 50.39% |
| SMG240419P00050000 | 2023-11-30 11:17AM EST | 2024-04-19 | 3.30 | 2.20 | 2.40 | 0.00 | - | 10 | 158 | 48.29% |
| SMG240621P00050000 | 2023-11-29 2:32PM EST | 2024-06-21 | 4.80 | 3.50 | 3.80 | 0.00 | - | 2 | 125 | 50.23% |
| SMG250117P00050000 | 2023-12-04 2:48PM EST | 2025-01-17 | 6.62 | 6.20 | 6.70 | 0.00 | - | 10 | 1,002 | 49.00% |
| SMG260116P00050000 | 2023-11-20 12:26PM EST | 2026-01-16 | 10.00 | 7.20 | 12.00 | 0.00 | - | 1 | 7 | 53.93% |
© 2023 Yahoo. All rights reserved.