The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00050000 | 2024-05-16 3:30PM EDT | 2024-06-21 | 19.39 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
| SMG240920C00050000 | 2024-05-16 3:58PM EDT | 2024-09-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| SMG241220C00050000 | 2024-04-30 2:22PM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMG250117C00050000 | 2024-05-16 2:15PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| SMG260116C00050000 | 2024-05-14 11:47AM EDT | 2026-01-16 | 25.78 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00050000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 25.00% |
| SMG240920P00050000 | 2024-05-16 10:58AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| SMG250117P00050000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,022 | 6.25% |
| SMG260116P00050000 | 2024-03-19 1:50PM EDT | 2026-01-16 | 7.40 | 6.10 | 6.60 | 0.00 | - | 1 | 6 | 47.31% |
© 2024 Yahoo. All rights reserved.