The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG231215C00045000 | 2023-11-22 2:36PM EST | 2023-12-15 | 10.70 | 11.60 | 14.90 | 0.00 | - | 1,200 | 7 | 75.00% |
| SMG240119C00045000 | 2023-11-22 2:04PM EST | 2024-01-19 | 10.94 | 13.00 | 15.20 | 0.00 | - | 1 | 29 | 67.53% |
| SMG240315C00045000 | 2023-12-01 2:35PM EST | 2024-03-15 | 14.30 | 14.70 | 15.30 | +4.20 | +41.58% | 2 | 11 | 58.67% |
| SMG240419C00045000 | 2023-11-22 12:33PM EST | 2024-04-19 | 12.50 | 15.00 | 15.60 | 0.00 | - | 16 | 242 | 54.04% |
| SMG240621C00045000 | 2023-11-30 11:46AM EST | 2024-06-21 | 14.50 | 16.10 | 17.40 | 0.00 | - | 1 | 11 | 57.08% |
| SMG250117C00045000 | 2023-11-27 10:04AM EST | 2025-01-17 | 17.40 | 18.60 | 20.20 | 0.00 | - | 1 | 20 | 54.38% |
| SMG260116C00045000 | 2023-10-20 1:37PM EST | 2026-01-16 | 13.61 | 19.00 | 24.00 | 0.00 | - | 12 | 6 | 57.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG231215P00045000 | 2023-12-01 10:15AM EST | 2023-12-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 55 | 316 | 71.29% |
| SMG240119P00045000 | 2023-11-30 3:56PM EST | 2024-01-19 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 1 | 137 | 48.93% |
| SMG240315P00045000 | 2023-11-21 9:31AM EST | 2024-03-15 | 1.85 | 1.25 | 1.35 | 0.00 | - | 7 | 33 | 51.17% |
| SMG240419P00045000 | 2023-11-07 11:38AM EST | 2024-04-19 | 3.30 | 1.60 | 1.80 | 0.00 | - | 6 | 73 | 50.20% |
| SMG240621P00045000 | 2023-11-27 2:49PM EST | 2024-06-21 | 3.30 | 2.75 | 2.90 | 0.00 | - | 1 | 46 | 50.71% |
| SMG250117P00045000 | 2023-12-01 3:34PM EST | 2025-01-17 | 5.20 | 5.10 | 5.40 | -0.30 | -5.45% | 49 | 32 | 49.88% |
| SMG260116P00045000 | 2023-12-01 12:07PM EST | 2026-01-16 | 8.31 | 6.60 | 9.00 | -1.19 | -12.53% | 1 | 20 | 50.20% |
© 2023 Yahoo. All rights reserved.