The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00090000 | 2024-05-23 10:22AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.15 | +0.29 | +580.00% | 30 | 124 | 69.53% |
| SMG240719C00090000 | 2024-05-29 3:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 75.76% |
| SMG240920C00090000 | 2024-05-31 9:46AM EDT | 2024-09-20 | 0.75 | 0.40 | 0.60 | 0.00 | - | 4 | 100 | 42.58% |
| SMG241220C00090000 | 2024-05-31 3:43PM EDT | 2024-12-20 | 2.15 | 1.15 | 2.20 | 0.00 | - | 2 | 7 | 45.87% |
| SMG250117C00090000 | 2024-05-17 3:28PM EDT | 2025-01-17 | 2.33 | 0.70 | 1.70 | 0.00 | - | 3 | 52 | 39.40% |
| SMG260116C00090000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240920P00090000 | 2024-04-15 3:47PM EDT | 2024-09-20 | 23.00 | 21.10 | 21.70 | 0.00 | - | 1 | 2 | 0.00% |
| SMG250117P00090000 | 2024-01-24 11:01AM EDT | 2025-01-17 | 33.00 | 31.40 | 32.40 | 0.00 | - | 2 | 4 | 66.55% |
© 2024 Yahoo. All rights reserved.