The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00085000 | 2024-05-31 10:58AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 242 | 56.45% |
| SMG240719C00085000 | 2024-05-31 10:49AM EDT | 2024-07-19 | 0.20 | 0.05 | 1.10 | 0.00 | - | 2 | 2 | 56.59% |
| SMG240920C00085000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 1.80 | 0.10 | 1.05 | 0.00 | - | 3 | 201 | 43.60% |
| SMG241220C00085000 | 2024-05-28 3:44PM EDT | 2024-12-20 | 1.85 | 1.55 | 2.35 | 0.00 | - | 2 | 18 | 42.32% |
| SMG250117C00085000 | 2024-05-29 11:47AM EDT | 2025-01-17 | 2.55 | 1.90 | 2.50 | 0.00 | - | 2 | 84 | 40.61% |
| SMG260116C00085000 | 2024-05-28 3:20PM EDT | 2026-01-16 | 6.70 | 6.60 | 7.20 | 0.00 | - | 1 | 9 | 41.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00085000 | 2024-04-01 1:20PM EDT | 2024-06-21 | 13.14 | 15.70 | 18.70 | 0.00 | - | 5 | 1 | 0.00% |
| SMG240920P00085000 | 2024-05-13 1:15PM EDT | 2024-09-20 | 17.00 | 19.70 | 22.30 | 0.00 | - | 1 | 2 | 49.19% |
| SMG250117P00085000 | 2024-05-17 3:15PM EDT | 2025-01-17 | 19.20 | 19.40 | 23.20 | 0.00 | - | 3 | 67 | 40.25% |
© 2024 Yahoo. All rights reserved.